Convex Finance
CVX · 美元计价
$1.526
-6.95%
≈ ￥10.0716
(-$0.11)
更新于 2026-11-14 22:35:02
24H 最高$1.64
24H 最低$1.53
今日开盘$1.64
24H 成交量$63.19万
流通市值$1.59亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HPEBHPEB
|
$47.32 | $50.20 | $47.00 | $3.92万 | — | -5.64% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 253 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.88万 | $1,638.17万 | -6.51% |
| 493 |
IOTXIoTeX
|
$0.002499 | $0.002732 | $0.002486 | $15.92万 | $2,534.02万 | -8.23% |
| 69 |
QQQBQQQB
|
$673.24 | $687.48 | $672.49 | $522.27万 | — | -2.00% |
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.39万 | $1,769.20万 | -3.61% |
| 292 |
NOTNotcoin
|
$0.00031 | $0.000348 | $0.00031 | $40.95万 | $3,429.18万 | -8.01% |
| 53 |
ARBArbitrum
|
$0.1373 | $0.15 | $0.1365 | $714.17万 | $10.01亿 | -8.22% |
| 483 |
XVGVerge
|
$0.0018 | $0.001956 | $0.001776 | $16.87万 | $3,168.55万 | -7.41% |
| 89 |
BEBBEB
|
$185.9 | $203.23 | $184.07 | $278.85万 | — | -8.34% |
| 4 |
SOLSolana
|
$73.84 | $81.48 | $73.71 | $2.72亿 | $472.79亿 | -9.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 198 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00843 | $73.09万 | $1,624.18万 | -7.92% |
| 101 |
PLUMEPlume
|
$0.01255 | $0.01424 | $0.01248 | $221.73万 | $2,805.69万 | -10.93% |
| 328 |
DOGSDogs
|
$0.00002759 | $0.00003115 | $0.00002745 | $35.27万 | $1,576.01万 | -11.00% |
| 23 |
LINKChainlink
|
$9.27 | $10.13 | $9.25 | $2,129.84万 | $75.93亿 | -8.16% |
| 26 |
TAOBitTensor
|
$199.1 | $219.40 | $198.70 | $2,049.29万 | $20.63亿 | -7.87% |
| 110 |
FFFalcon Finance
|
$0.09004 | $0.09257 | $0.08768 | $185.24万 | $2.10亿 | -0.75% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |