CYPHB
CYPHB · 美元计价
$1.73
-10.83%
≈ ￥11.418
(-$0.21)
更新于 2026-11-14 23:00:01
24H 最高$2.00
24H 最低$1.71
今日开盘$1.94
24H 成交量$14.62万
流通市值—
24H 涨跌额(-$0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.84万 | — | -1.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.00201 | $0.002202 | $0.001984 | $47.69万 | $1,638.17万 | -5.50% |
| 494 |
IOTXIoTeX
|
$0.002506 | $0.002729 | $0.002486 | $15.96万 | $2,534.02万 | -7.63% |
| 69 |
QQQBQQQB
|
$673.24 | $681.96 | $672.49 | $489.27万 | — | -1.27% |
| 605 |
IQIQ
|
$0.000613 | $0.000651 | $0.00061 | $4.45万 | $1,769.20万 | -3.47% |
| 285 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.81万 | $3,429.18万 | -7.16% |
| 53 |
ARBArbitrum
|
$0.1374 | $0.1488 | $0.1365 | $720.65万 | $10.01亿 | -7.60% |
| 482 |
XVGVerge
|
$0.001798 | $0.001956 | $0.001776 | $16.96万 | $3,168.55万 | -7.75% |
| 88 |
BEBBEB
|
$186.17 | $197.11 | $184.07 | $270.99万 | — | -3.21% |
| 4 |
SOLSolana
|
$74.09 | $80.82 | $73.71 | $2.75亿 | $472.79亿 | -8.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 197 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00843 | $74.11万 | $1,624.18万 | -7.00% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 322 |
DOGSDogs
|
$0.00002768 | $0.00003108 | $0.00002742 | $36.26万 | $1,576.01万 | -10.94% |
| 23 |
LINKChainlink
|
$9.323 | $10.07 | $9.25 | $2,151.13万 | $75.93亿 | -7.37% |
| 25 |
TAOBitTensor
|
$198.7 | $219.40 | $198.20 | $2,056.82万 | $20.63亿 | -8.26% |
| 113 |
FFFalcon Finance
|
$0.09011 | $0.09257 | $0.08768 | $184.14万 | $2.10亿 | -0.88% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |