极特币
DGB · 美元计价
$0.00279
-8.82%
≈ ￥0.018414
(-$0.00)
更新于 2026-11-15 01:40:01
24H 最高$0.00307
24H 最低$0.00276
今日开盘$0.00306
24H 成交量$10.40万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.49 | $48.38 | $47.10 | $1.25万 | — | -0.84% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 281 |
CELRCeler Network
|
$0.002002 | $0.002202 | $0.001953 | $45.69万 | $1,544.80万 | -5.70% |
| 492 |
IOTXIoTeX
|
$0.002502 | $0.002729 | $0.002441 | $17.25万 | $2,348.15万 | -7.06% |
| 87 |
QQQBQQQB
|
$672.43 | $681.96 | $668.37 | $306.14万 | — | -0.66% |
| 587 |
IQIQ
|
$0.000608 | $0.00064 | $0.000596 | $5.46万 | $1,687.86万 | -4.55% |
| 278 |
NOTNotcoin
|
$0.000308 | $0.000348 | $0.000301 | $45.88万 | $3,186.83万 | -8.61% |
| 53 |
ARBArbitrum
|
$0.1368 | $0.1467 | $0.133 | $799.96万 | $9.39亿 | -6.43% |
| 426 |
XVGVerge
|
$0.001794 | $0.001956 | $0.001746 | $23.59万 | $2,935.91万 | -7.05% |
| 173 |
BEBBEB
|
$185.69 | $193.07 | $184.27 | $95.15万 | — | -2.58% |
| 4 |
SOLSolana
|
$73.4 | $80.59 | $71.93 | $2.84亿 | $432.10亿 | -8.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 198 |
COTICOTI
|
$0.00845 | $0.00923 | $0.00826 | $81.01万 | $1,506.27万 | -7.45% |
| 107 |
PLUMEPlume
|
$0.01279 | $0.01417 | $0.01227 | $227.81万 | $2,519.76万 | -9.10% |
| 269 |
DOGSDogs
|
$0.00002681 | $0.00003087 | $0.000026 | $47.20万 | $1,382.99万 | -12.24% |
| 22 |
LINKChainlink
|
$9.224 | $10.06 | $9.02 | $2,428.32万 | $70.46亿 | -7.25% |
| 23 |
TAOBitTensor
|
$196.7 | $219.40 | $191.30 | $2,304.06万 | $18.73亿 | -8.55% |
| 121 |
FFFalcon Finance
|
$0.09127 | $0.09257 | $0.08768 | $179.90万 | $2.15亿 | 1.88% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |