DYDX Chain
DYDX · 美元计价
$0.07725
-14.59%
≈ ￥0.50985
(-$0.01)
更新于 2026-11-15 04:45:02
24H 最高$0.09045
24H 最低$0.07672
今日开盘$0.09045
24H 成交量$101.57万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.3 | $48.38 | $47.10 | $1.15万 | — | -1.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 350 |
CELRCeler Network
|
$0.001923 | $0.002147 | $0.001915 | $35.05万 | $1,544.80万 | -10.22% |
| 474 |
IOTXIoTeX
|
$0.002404 | $0.00271 | $0.002395 | $18.87万 | $2,348.15万 | -11.26% |
| 90 |
QQQBQQQB
|
$669.02 | $681.96 | $668.37 | $305.31万 | — | -1.49% |
| 582 |
IQIQ
|
$0.000603 | $0.000639 | $0.000596 | $5.27万 | $1,687.86万 | -5.34% |
| 299 |
NOTNotcoin
|
$0.000294 | $0.000339 | $0.000294 | $43.00万 | $3,186.83万 | -13.27% |
| 54 |
ARBArbitrum
|
$0.1285 | $0.1459 | $0.1279 | $821.41万 | $9.39亿 | -11.20% |
| 424 |
XVGVerge
|
$0.001722 | $0.001937 | $0.001711 | $24.12万 | $2,935.91万 | -10.96% |
| 255 |
BEBBEB
|
$184.4 | $193.07 | $184.25 | $54.50万 | — | -3.34% |
| 4 |
SOLSolana
|
$71.63 | $80.29 | $71.31 | $3.06亿 | $432.10亿 | -10.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 192 |
COTICOTI
|
$0.00799 | $0.0092 | $0.00792 | $88.43万 | $1,506.27万 | -13.15% |
| 107 |
PLUMEPlume
|
$0.01222 | $0.01399 | $0.01218 | $233.29万 | $2,519.76万 | -11.83% |
| 243 |
DOGSDogs
|
$0.00002577 | $0.00003059 | $0.00002568 | $59.01万 | $1,382.99万 | -15.70% |
| 19 |
LINKChainlink
|
$8.947 | $10.00 | $8.90 | $2,671.12万 | $70.46亿 | -10.28% |
| 23 |
TAOBitTensor
|
$188.7 | $216.90 | $188.00 | $2,395.20万 | $18.73亿 | -12.84% |
| 123 |
FFFalcon Finance
|
$0.09066 | $0.09257 | $0.08768 | $178.03万 | $2.15亿 | 1.13% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |