HIVE
HIVE · 美元计价
$0.0407
-6.44%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0436
24H 最低$0.0405
今日开盘$0.0435
24H 成交量$11.09万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HPEBHPEB
|
$47.32 | $50.44 | $47.00 | $4.21万 | — | -6.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.81万 | $1,638.17万 | -6.78% |
| 498 |
IOTXIoTeX
|
$0.002502 | $0.002737 | $0.002486 | $15.57万 | $2,534.02万 | -8.28% |
| 69 |
QQQBQQQB
|
$673.63 | $689.21 | $672.49 | $524.91万 | — | -2.26% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.43万 | $1,769.20万 | -3.92% |
| 291 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.00031 | $40.86万 | $3,429.18万 | -8.26% |
| 51 |
ARBArbitrum
|
$0.1377 | $0.1506 | $0.1365 | $716.37万 | $10.01亿 | -7.71% |
| 481 |
XVGVerge
|
$0.0018 | $0.001959 | $0.001776 | $16.87万 | $3,168.55万 | -7.69% |
| 89 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.38万 | — | -6.94% |
| 4 |
SOLSolana
|
$74.33 | $81.80 | $73.86 | $2.68亿 | $472.79亿 | -8.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 198 |
COTICOTI
|
$0.00853 | $0.0093 | $0.00843 | $72.53万 | $1,624.18万 | -7.98% |
| 101 |
PLUMEPlume
|
$0.01258 | $0.01424 | $0.01248 | $221.68万 | $2,805.69万 | -10.97% |
| 328 |
DOGSDogs
|
$0.00002769 | $0.00003117 | $0.00002745 | $35.24万 | $1,576.01万 | -10.97% |
| 24 |
LINKChainlink
|
$9.33 | $10.16 | $9.25 | $2,124.64万 | $75.93亿 | -7.59% |
| 26 |
TAOBitTensor
|
$199.9 | $219.40 | $198.70 | $2,054.35万 | $20.63亿 | -7.24% |
| 110 |
FFFalcon Finance
|
$0.08966 | $0.09257 | $0.08768 | $185.41万 | $2.10亿 | -1.49% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |