NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.61
-0.80%
≈ ￥1053.43
(-$1.28)
更新于 2026-11-15 02:05:02
24H 最高$163.37
24H 最低$159.10
今日开盘$160.89
24H 成交量$3,188.27万
流通市值$5,274.46万
24H 涨跌额(-$1.28)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.43 | $48.38 | $47.10 | $1.22万 | — | -0.86% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 281 |
CELRCeler Network
|
$0.001969 | $0.002202 | $0.001953 | $45.99万 | $1,544.80万 | -6.90% |
| 487 |
IOTXIoTeX
|
$0.002465 | $0.002729 | $0.002441 | $17.48万 | $2,348.15万 | -8.40% |
| 87 |
QQQBQQQB
|
$671.35 | $681.96 | $668.37 | $305.97万 | — | -0.77% |
| 587 |
IQIQ
|
$0.000609 | $0.000639 | $0.000596 | $5.12万 | $1,687.86万 | -3.03% |
| 279 |
NOTNotcoin
|
$0.000304 | $0.000348 | $0.000301 | $46.09万 | $3,186.83万 | -10.06% |
| 54 |
ARBArbitrum
|
$0.1343 | $0.1467 | $0.133 | $806.22万 | $9.39亿 | -8.08% |
| 432 |
XVGVerge
|
$0.001765 | $0.001947 | $0.001746 | $22.83万 | $2,935.91万 | -8.64% |
| 193 |
BEBBEB
|
$185.78 | $193.07 | $184.27 | $83.64万 | — | -2.69% |
| 4 |
SOLSolana
|
$72.58 | $80.59 | $71.93 | $2.87亿 | $432.10亿 | -9.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 194 |
COTICOTI
|
$0.00827 | $0.00923 | $0.00825 | $83.36万 | $1,506.27万 | -8.72% |
| 107 |
PLUMEPlume
|
$0.0124 | $0.01404 | $0.01227 | $228.72万 | $2,519.76万 | -10.98% |
| 271 |
DOGSDogs
|
$0.0000265 | $0.00003087 | $0.000026 | $47.51万 | $1,382.99万 | -12.94% |
| 22 |
LINKChainlink
|
$9.139 | $10.06 | $9.02 | $2,440.94万 | $70.46亿 | -8.05% |
| 23 |
TAOBitTensor
|
$193.8 | $219.40 | $191.30 | $2,351.17万 | $18.73亿 | -9.27% |
| 122 |
FFFalcon Finance
|
$0.09099 | $0.09257 | $0.08768 | $179.92万 | $2.15亿 | 1.52% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |