Reserve Rights
RSR · 美元计价
$0.001402
-4.50%
≈ ￥0.0092532
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.001472
24H 最低$0.001391
今日开盘$0.001468
24H 成交量$107.15万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HPEBHPEB
|
$47.32 | $49.65 | $47.00 | $3.56万 | — | -4.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002 | $0.002202 | $0.001984 | $47.95万 | $1,638.17万 | -6.28% |
| 494 |
IOTXIoTeX
|
$0.002505 | $0.002732 | $0.002486 | $15.94万 | $2,534.02万 | -7.97% |
| 68 |
QQQBQQQB
|
$673.1 | $686.80 | $672.49 | $517.27万 | — | -1.90% |
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.39万 | $1,769.20万 | -3.61% |
| 291 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.07万 | $3,429.18万 | -7.44% |
| 53 |
ARBArbitrum
|
$0.1374 | $0.15 | $0.1365 | $714.10万 | $10.01亿 | -8.16% |
| 484 |
XVGVerge
|
$0.001799 | $0.001956 | $0.001776 | $16.84万 | $3,168.55万 | -7.60% |
| 89 |
BEBBEB
|
$185.9 | $200.46 | $184.07 | $277.46万 | — | -7.26% |
| 4 |
SOLSolana
|
$73.84 | $81.48 | $73.71 | $2.73亿 | $472.79亿 | -9.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 199 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $73.17万 | $1,624.18万 | -7.59% |
| 101 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01248 | $221.37万 | $2,805.69万 | -10.82% |
| 323 |
DOGSDogs
|
$0.00002765 | $0.00003115 | $0.00002745 | $36.03万 | $1,576.01万 | -11.01% |
| 23 |
LINKChainlink
|
$9.296 | $10.13 | $9.25 | $2,110.76万 | $75.93亿 | -7.92% |
| 25 |
TAOBitTensor
|
$198.8 | $219.40 | $198.50 | $2,073.25万 | $20.63亿 | -7.84% |
| 110 |
FFFalcon Finance
|
$0.08996 | $0.09257 | $0.08768 | $185.13万 | $2.10亿 | -1.39% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |