SKALE
SKL · 美元计价
$0.00312
-7.97%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-15 00:35:02
24H 最高$0.0034
24H 最低$0.00309
今日开盘$0.00339
24H 成交量$30.07万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.3 | $48.38 | $47.21 | $1.36万 | — | -0.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 271 |
CELRCeler Network
|
$0.001966 | $0.002202 | $0.001955 | $46.02万 | $1,638.17万 | -8.00% |
| 488 |
IOTXIoTeX
|
$0.002457 | $0.002729 | $0.002452 | $17.13万 | $2,534.02万 | -9.17% |
| 78 |
QQQBQQQB
|
$669.94 | $681.96 | $668.37 | $332.02万 | — | -0.92% |
| 590 |
IQIQ
|
$0.000601 | $0.000651 | $0.0006 | $5.27万 | $1,769.20万 | -5.65% |
| 291 |
NOTNotcoin
|
$0.000304 | $0.000348 | $0.000302 | $42.92万 | $3,429.18万 | -10.06% |
| 53 |
ARBArbitrum
|
$0.1337 | $0.1467 | $0.1332 | $777.24万 | $10.01亿 | -8.68% |
| 462 |
XVGVerge
|
$0.001762 | $0.001956 | $0.001755 | $19.58万 | $3,168.55万 | -9.13% |
| 138 |
BEBBEB
|
$184.7 | $193.07 | $184.70 | $131.73万 | — | -2.18% |
| 4 |
SOLSolana
|
$72.58 | $80.59 | $72.29 | $2.73亿 | $472.79亿 | -8.83% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 202 |
COTICOTI
|
$0.00829 | $0.00923 | $0.00827 | $79.12万 | $1,624.18万 | -9.30% |
| 106 |
PLUMEPlume
|
$0.01232 | $0.01417 | $0.01227 | $217.53万 | $2,805.69万 | -11.43% |
| 297 |
DOGSDogs
|
$0.00002636 | $0.00003087 | $0.00002616 | $41.99万 | $1,576.01万 | -14.28% |
| 21 |
LINKChainlink
|
$9.095 | $10.06 | $9.04 | $2,308.27万 | $75.93亿 | -8.01% |
| 23 |
TAOBitTensor
|
$193.2 | $219.40 | $192.50 | $2,214.33万 | $20.63亿 | -9.13% |
| 117 |
FFFalcon Finance
|
$0.09012 | $0.09257 | $0.08768 | $182.27万 | $2.10亿 | 0.65% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |