Venus
XVS · 美元计价
$2.36
-8.14%
≈ ￥15.576
(-$0.21)
更新于 2026-11-14 22:50:02
24H 最高$2.57
24H 最低$2.34
今日开盘$2.569
24H 成交量$17.20万
流通市值$4,244.36万
24H 涨跌额(-$0.21)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $3.17万 | — | -2.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 250 |
CELRCeler Network
|
$0.002004 | $0.002202 | $0.001984 | $47.99万 | $1,638.17万 | -5.78% |
| 496 |
IOTXIoTeX
|
$0.002507 | $0.002729 | $0.002486 | $15.99万 | $2,534.02万 | -7.63% |
| 69 |
QQQBQQQB
|
$672.95 | $684.32 | $672.49 | $505.73万 | — | -1.54% |
| 607 |
IQIQ
|
$0.000612 | $0.000651 | $0.000612 | $4.31万 | $1,769.20万 | -3.62% |
| 291 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.32万 | $3,429.18万 | -7.16% |
| 53 |
ARBArbitrum
|
$0.1378 | $0.1495 | $0.1365 | $720.35万 | $10.01亿 | -7.52% |
| 484 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001776 | $16.91万 | $3,168.55万 | -7.02% |
| 88 |
BEBBEB
|
$185.88 | $197.11 | $184.07 | $272.06万 | — | -4.33% |
| 4 |
SOLSolana
|
$74.14 | $81.04 | $73.71 | $2.74亿 | $472.79亿 | -8.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 200 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00843 | $73.30万 | $1,624.18万 | -7.20% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 325 |
DOGSDogs
|
$0.00002765 | $0.00003109 | $0.00002745 | $35.98万 | $1,576.01万 | -10.86% |
| 23 |
LINKChainlink
|
$9.312 | $10.08 | $9.25 | $2,134.96万 | $75.93亿 | -7.50% |
| 24 |
TAOBitTensor
|
$199.1 | $219.40 | $198.40 | $2,080.70万 | $20.63亿 | -7.74% |
| 113 |
FFFalcon Finance
|
$0.0901 | $0.09257 | $0.08768 | $184.82万 | $2.10亿 | -0.44% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |