0x协议
ZRX · 美元计价
$0.0819
-6.40%
≈ ￥0.54054
(-$0.01)
更新于 2026-11-14 22:45:02
24H 最高$0.0881
24H 最低$0.0813
今日开盘$0.0875
24H 成交量$14.30万
流通市值$7,347.05万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HPEBHPEB
|
$47.23 | $49.14 | $47.00 | $3.44万 | — | -3.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002001 | $0.002202 | $0.001984 | $47.97万 | $1,638.17万 | -6.06% |
| 496 |
IOTXIoTeX
|
$0.002512 | $0.002729 | $0.002486 | $15.94万 | $2,534.02万 | -7.65% |
| 69 |
QQQBQQQB
|
$673.15 | $686.55 | $672.49 | $514.06万 | — | -1.67% |
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.36万 | $1,769.20万 | -3.16% |
| 291 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.13万 | $3,429.18万 | -7.44% |
| 53 |
ARBArbitrum
|
$0.1379 | $0.1498 | $0.1365 | $716.60万 | $10.01亿 | -7.70% |
| 484 |
XVGVerge
|
$0.001803 | $0.001956 | $0.001776 | $16.83万 | $3,168.55万 | -7.16% |
| 89 |
BEBBEB
|
$185.9 | $197.95 | $184.07 | $274.81万 | — | -4.95% |
| 4 |
SOLSolana
|
$74.08 | $81.29 | $73.71 | $2.74亿 | $472.79亿 | -8.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 198 |
COTICOTI
|
$0.00853 | $0.00923 | $0.00843 | $73.15万 | $1,624.18万 | -7.18% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01419 | $0.01248 | $220.53万 | $2,805.69万 | -10.94% |
| 324 |
DOGSDogs
|
$0.00002768 | $0.0000311 | $0.00002745 | $36.00万 | $1,576.01万 | -10.80% |
| 23 |
LINKChainlink
|
$9.313 | $10.12 | $9.25 | $2,114.51万 | $75.93亿 | -7.80% |
| 24 |
TAOBitTensor
|
$199.3 | $219.40 | $198.50 | $2,081.98万 | $20.63亿 | -7.60% |
| 111 |
FFFalcon Finance
|
$0.09007 | $0.09257 | $0.08768 | $184.69万 | $2.10亿 | -0.73% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |